Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 164.04 164.04 159.01 159.23 791.4 Thousand
28 May, 2025 161.53 163.75 159.32 161.92 795.2 Thousand
27 May, 2025 162.04 164.47 159.68 163.11 723.2 Thousand
23 May, 2025 153.82 158.21 153.01 156.96 815.9 Thousand
22 May, 2025 157.91 163.21 157.65 159.58 828.2 Thousand
21 May, 2025 158.94 160.79 156.5 157.41 931.1 Thousand
20 May, 2025 159.66 166.1 159.02 162.85 853.2 Thousand
19 May, 2025 153.0 161.16 152.91 160.94 989.2 Thousand
16 May, 2025 155.27 158.93 152.54 156.71 1.08 Million
15 May, 2025 153.85 159.31 152.0 154.97 3 Million