Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 154.17 155.28 151.08 154.55 1.05 Million
26 Jun, 2025 152.13 154.62 148.84 152.55 653.8 Thousand
25 Jun, 2025 155.72 155.72 150.43 151.14 483.7 Thousand
24 Jun, 2025 160.27 160.57 153.71 154.26 713.8 Thousand
23 Jun, 2025 161.24 162.58 154.83 157.3 677.8 Thousand
20 Jun, 2025 165.2 167.36 164.19 164.19 657.1 Thousand
18 Jun, 2025 161.37 165.03 161.36 163.29 479.6 Thousand
17 Jun, 2025 161.71 163.91 160.87 161.93 423 Thousand
16 Jun, 2025 161.04 165.05 159.0 164.05 682.8 Thousand
13 Jun, 2025 160.38 161.93 156.05 157.27 660.1 Thousand