Boot Barn Holdings, Inc. (BOOT)

USD 113.49

(5.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 137.31 138.51 135.24 137.26 908.11 Thousand
13 Feb, 2025 132.9 134.78 130.33 134.76 826.4 Thousand
12 Feb, 2025 129.08 132.38 129.08 131.86 837.71 Thousand
11 Feb, 2025 136.62 136.62 129.41 130.14 1.4 Million
10 Feb, 2025 141.0 141.12 134.4 138.15 1.01 Million
07 Feb, 2025 140.7 142.25 138.59 139.95 493.79 Thousand
06 Feb, 2025 145.32 146.24 140.72 141.28 783.5 Thousand
05 Feb, 2025 144.52 144.99 139.57 144.06 970.8 Thousand
04 Feb, 2025 147.11 147.23 140.66 144.22 1.08 Million
03 Feb, 2025 155.02 156.54 144.15 145.52 2.49 Million