Boot Barn Holdings, Inc. (BOOT)

USD 145.57

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 134.56 136.74 133.59 135.51 389.11 Thousand
05 Sep, 2024 135.92 137.56 133.71 134.9 301.2 Thousand
04 Sep, 2024 134.26 135.62 132.59 135.29 287.71 Thousand
03 Sep, 2024 131.98 135.94 131.98 135.47 413.4 Thousand
30 Aug, 2024 138.39 138.39 132.83 134.17 502.34 Thousand
29 Aug, 2024 137.57 140.18 136.1 137.6 406.21 Thousand
28 Aug, 2024 139.55 139.55 136.13 136.31 476.91 Thousand
27 Aug, 2024 140.0 141.7 138.5 141.01 447.51 Thousand
26 Aug, 2024 143.37 143.57 141.18 141.88 438.4 Thousand
23 Aug, 2024 140.52 143.02 138.92 142.39 568.15 Thousand