Boot Barn Holdings, Inc. (BOOT)

USD 113.49

(5.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 155.02 156.54 144.15 145.52 2.49 Million
31 Jan, 2025 157.25 173.16 155.25 160.85 2.61 Million
30 Jan, 2025 174.25 176.53 172.21 174.52 1.12 Million
29 Jan, 2025 173.41 176.64 172.26 173.44 755.72 Thousand
28 Jan, 2025 169.75 173.97 168.29 173.97 555.8 Thousand
27 Jan, 2025 166.56 168.46 164.8 168.33 862.64 Thousand
24 Jan, 2025 167.4 170.77 165.75 168.76 429.61 Thousand
23 Jan, 2025 164.27 168.51 163.46 168.5 979.7 Thousand
22 Jan, 2025 160.93 165.85 160.93 163.44 785 Thousand
21 Jan, 2025 163.92 163.92 158.76 161.75 731.62 Thousand