Boot Barn Holdings Inc (BOOT)

USD 201.06

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 172.97 172.97 169.5 170.46 567.6 Thousand
11 Jul, 2025 170.49 172.04 167.48 171.04 726.8 Thousand
10 Jul, 2025 167.8 177.1 167.8 173.36 1.1 Million
09 Jul, 2025 166.31 169.37 164.11 168.49 585.5 Thousand
08 Jul, 2025 164.28 166.04 161.54 165.44 630.57 Thousand
07 Jul, 2025 162.66 166.36 162.21 162.59 692.24 Thousand
03 Jul, 2025 162.39 165.3 161.64 164.93 386.4 Thousand
02 Jul, 2025 156.06 160.65 153.26 160.19 991.5 Thousand
01 Jul, 2025 151.58 157.91 151.58 156.24 794.6 Thousand
30 Jun, 2025 155.68 155.68 151.86 152.0 487 Thousand