Boot Barn Holdings, Inc. (BOOT)

USD 113.49

(5.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 123.65 123.8 114.6 114.88 1.17 Million
28 Feb, 2025 120.89 124.05 120.19 122.43 987.82 Thousand
27 Feb, 2025 129.8 129.8 119.82 120.76 1.52 Million
26 Feb, 2025 127.92 133.6 127.82 129.78 1.19 Million
25 Feb, 2025 128.21 129.44 125.19 125.94 522.5 Thousand
24 Feb, 2025 129.06 129.45 125.48 128.39 1 Million
21 Feb, 2025 134.07 134.07 126.5 128.33 757.21 Thousand
20 Feb, 2025 132.78 134.11 129.64 132.21 632.34 Thousand
19 Feb, 2025 136.62 138.12 131.6 133.46 702.43 Thousand
18 Feb, 2025 137.81 141.33 136.43 138.0 750.1 Thousand