Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 60.91 | 61.73 | 59.84 | 60.17 | 325.4 Thousand |
| 01 Mar, 2024 | 59.76 | 60.2 | 58.38 | 60.13 | 217.1 Thousand |
| 29 Feb, 2024 | 59.66 | 60.66 | 59.23 | 60.28 | 376.1 Thousand |
| 28 Feb, 2024 | 58.95 | 59.75 | 58.5 | 58.52 | 369.8 Thousand |
| 27 Feb, 2024 | 60.98 | 61.46 | 60.03 | 60.3 | 217.8 Thousand |
| 26 Feb, 2024 | 60.79 | 61.64 | 60.01 | 60.44 | 163.9 Thousand |
| 23 Feb, 2024 | 61.32 | 61.88 | 60.65 | 61.2 | 136.8 Thousand |
| 22 Feb, 2024 | 61.0 | 61.76 | 60.88 | 61.45 | 250.4 Thousand |
| 21 Feb, 2024 | 61.68 | 61.81 | 61.06 | 61.38 | 258.7 Thousand |
| 20 Feb, 2024 | 61.39 | 62.38 | 61.39 | 61.73 | 218 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI