Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 61.87 | 63.02 | 61.6 | 62.48 | 237.3 Thousand |
| 15 Feb, 2024 | 61.13 | 63.5 | 61.01 | 63.09 | 331.9 Thousand |
| 14 Feb, 2024 | 60.89 | 61.36 | 59.65 | 60.64 | 265.8 Thousand |
| 13 Feb, 2024 | 59.48 | 60.11 | 58.44 | 59.86 | 460.3 Thousand |
| 12 Feb, 2024 | 61.65 | 63.01 | 61.49 | 61.87 | 298.1 Thousand |
| 09 Feb, 2024 | 61.31 | 62.2 | 60.64 | 61.72 | 471.4 Thousand |
| 08 Feb, 2024 | 60.0 | 61.13 | 59.96 | 61.12 | 316.9 Thousand |
| 07 Feb, 2024 | 60.84 | 61.07 | 58.96 | 60.29 | 362 Thousand |
| 06 Feb, 2024 | 60.98 | 61.59 | 60.14 | 60.44 | 328.2 Thousand |
| 05 Feb, 2024 | 61.05 | 61.58 | 59.81 | 60.98 | 439.3 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI