Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 60.79 | 62.71 | 60.36 | 61.91 | 716.8 Thousand |
| 01 Feb, 2024 | 63.7 | 64.26 | 59.99 | 62.27 | 455 Thousand |
| 31 Jan, 2024 | 63.5 | 66.56 | 62.85 | 63.23 | 426 Thousand |
| 30 Jan, 2024 | 66.05 | 66.69 | 65.74 | 66.01 | 250.4 Thousand |
| 29 Jan, 2024 | 65.07 | 66.74 | 64.62 | 66.7 | 394.5 Thousand |
| 26 Jan, 2024 | 65.09 | 66.34 | 64.53 | 64.8 | 292.1 Thousand |
| 25 Jan, 2024 | 64.44 | 65.3 | 62.61 | 64.82 | 784.6 Thousand |
| 24 Jan, 2024 | 65.49 | 66.52 | 63.29 | 63.46 | 878.4 Thousand |
| 23 Jan, 2024 | 67.89 | 68.21 | 64.5 | 64.53 | 742.3 Thousand |
| 22 Jan, 2024 | 66.49 | 69.41 | 66.27 | 68.19 | 746.7 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI