Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 59.14 | 59.63 | 58.6 | 59.36 | 305.6 Thousand |
| 15 Mar, 2024 | 59.14 | 60.47 | 59.14 | 59.3 | 1.08 Million |
| 14 Mar, 2024 | 60.7 | 60.82 | 59.04 | 59.4 | 272.9 Thousand |
| 13 Mar, 2024 | 61.3 | 62.43 | 61.12 | 61.36 | 200.9 Thousand |
| 12 Mar, 2024 | 62.11 | 62.57 | 60.87 | 61.47 | 253.7 Thousand |
| 11 Mar, 2024 | 62.8 | 63.33 | 62.08 | 62.23 | 298.9 Thousand |
| 08 Mar, 2024 | 63.3 | 64.35 | 62.44 | 62.76 | 300.2 Thousand |
| 07 Mar, 2024 | 63.33 | 63.77 | 62.7 | 63.19 | 251.9 Thousand |
| 06 Mar, 2024 | 63.16 | 64.29 | 61.82 | 62.5 | 413.4 Thousand |
| 05 Mar, 2024 | 59.93 | 63.62 | 59.93 | 63.24 | 406.4 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI