Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 60.31 | 60.31 | 59.32 | 59.86 | 220.3 Thousand |
| 01 Apr, 2024 | 62.53 | 62.53 | 60.68 | 60.91 | 179.4 Thousand |
| 28 Mar, 2024 | 62.32 | 63.0 | 61.99 | 62.39 | 269 Thousand |
| 27 Mar, 2024 | 60.51 | 62.41 | 60.37 | 62.4 | 260.7 Thousand |
| 26 Mar, 2024 | 61.11 | 61.11 | 59.93 | 59.96 | 148.9 Thousand |
| 25 Mar, 2024 | 60.35 | 61.3 | 60.35 | 60.46 | 148.8 Thousand |
| 22 Mar, 2024 | 62.32 | 62.32 | 60.05 | 60.1 | 195.8 Thousand |
| 21 Mar, 2024 | 61.65 | 62.66 | 61.26 | 62.03 | 255.8 Thousand |
| 20 Mar, 2024 | 59.1 | 61.78 | 59.1 | 61.15 | 288.6 Thousand |
| 19 Mar, 2024 | 59.1 | 60.28 | 59.1 | 59.44 | 252.6 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI