Bank of Hawaii Corporation (BOH)
USD 65.99
(0.93%)
USD 65.99
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 57.05 | 57.89 | 56.62 | 56.69 | 273.8 Thousand |
| 29 Apr, 2024 | 58.6 | 58.62 | 57.55 | 57.69 | 237 Thousand |
| 26 Apr, 2024 | 58.98 | 59.68 | 58.43 | 58.63 | 201.9 Thousand |
| 25 Apr, 2024 | 58.24 | 59.15 | 57.29 | 59.11 | 343.7 Thousand |
| 24 Apr, 2024 | 57.59 | 58.8 | 57.58 | 58.67 | 186.7 Thousand |
| 23 Apr, 2024 | 57.19 | 58.71 | 57.19 | 58.2 | 334.5 Thousand |
| 22 Apr, 2024 | 57.71 | 59.3 | 56.02 | 58.41 | 804.7 Thousand |
| 19 Apr, 2024 | 56.17 | 58.68 | 56.17 | 58.4 | 550.4 Thousand |
| 18 Apr, 2024 | 56.29 | 57.09 | 56.0 | 56.38 | 237.6 Thousand |
| 17 Apr, 2024 | 57.13 | 57.53 | 56.25 | 56.25 | 280.8 Thousand |
BOH-PB
BOOT
BORR
BOBP
BOC
BODI