Beachbody Company Inc (BODI)

USD 10.13

(5.25%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 6.51 7.53 6.51 7.15 18.19 Thousand
14 Feb, 2025 6.93 6.93 6.65 6.65 2410.00
13 Feb, 2025 6.53 6.87 6.53 6.71 4502.00
12 Feb, 2025 6.46 6.61 6.41 6.6 2639.00
11 Feb, 2025 6.66 6.71 6.36 6.71 8636.00
10 Feb, 2025 6.38 6.77 6.31 6.57 13.21 Thousand
07 Feb, 2025 7.05 7.25 6.2 6.54 25.93 Thousand
06 Feb, 2025 7.69 7.9 7.01 7.11 9594.00
05 Feb, 2025 7.78 8.01 7.57 7.7 5788.00
04 Feb, 2025 7.53 7.96 7.53 7.79 2418.00