The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.57 | 6.75 | 6.53 | 6.6 | 5443.00 |
| 30 Aug, 2024 | 6.74 | 6.85 | 6.61 | 6.68 | 4705.00 |
| 29 Aug, 2024 | 6.66 | 6.76 | 6.66 | 6.75 | 1905.00 |
| 28 Aug, 2024 | 6.78 | 6.78 | 6.67 | 6.78 | 4000.00 |
| 27 Aug, 2024 | 6.95 | 6.95 | 6.76 | 6.9 | 1202.00 |
| 26 Aug, 2024 | 7.06 | 7.1 | 7.03 | 7.07 | 3400.00 |
| 23 Aug, 2024 | 7.0 | 7.18 | 6.91 | 7.02 | 11.7 Thousand |
| 22 Aug, 2024 | 6.81 | 7.36 | 6.81 | 6.9 | 11.9 Thousand |
| 21 Aug, 2024 | 7.06 | 7.06 | 6.78 | 6.86 | 8340.00 |
| 20 Aug, 2024 | 6.73 | 7.44 | 6.73 | 7.17 | 17.73 Thousand |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE