The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.62 | 6.02 | 5.55 | 5.72 | 2400.00 |
| 27 Sep, 2024 | 5.63 | 6.04 | 5.45 | 5.75 | 27.01 Thousand |
| 26 Sep, 2024 | 5.85 | 5.85 | 5.61 | 5.61 | 3900.00 |
| 25 Sep, 2024 | 6.08 | 6.15 | 5.73 | 5.85 | 21.7 Thousand |
| 24 Sep, 2024 | 5.92 | 6.11 | 5.92 | 5.99 | 2700.00 |
| 23 Sep, 2024 | 6.06 | 6.06 | 5.88 | 5.88 | 4029.00 |
| 20 Sep, 2024 | 6.05 | 6.12 | 6.05 | 6.12 | 7106.00 |
| 19 Sep, 2024 | 6.13 | 6.19 | 6.05 | 6.07 | 2033.00 |
| 18 Sep, 2024 | 6.1 | 6.2 | 5.99 | 5.99 | 7137.00 |
| 17 Sep, 2024 | 6.1 | 6.23 | 6.1 | 6.1 | 9700.00 |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE