The Beachbody Company, Inc. (BODI)

USD 4.15

(8.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 6.1 6.31 6.1 6.12 4404.00
13 Sep, 2024 6.0 6.3 6.0 6.1 9300.00
12 Sep, 2024 6.11 6.15 6.0 6.01 2825.00
11 Sep, 2024 5.9 6.22 5.9 6.01 7302.00
10 Sep, 2024 6.06 6.06 5.87 5.92 6512.00
09 Sep, 2024 5.85 6.18 5.85 6.18 4800.00
06 Sep, 2024 6.51 6.65 5.71 5.84 24.03 Thousand
05 Sep, 2024 6.51 6.79 6.5 6.6 17 Thousand
04 Sep, 2024 6.52 6.85 6.51 6.6 22.5 Thousand
03 Sep, 2024 6.57 6.75 6.53 6.6 5443.00