Beachbody Company Inc (BODI)
USD 10.13
(5.25%)
USD 10.13
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.4 | 7.72 | 6.88 | 7.7 | 9300.00 |
| 03 Mar, 2025 | 8.28 | 8.6 | 7.57 | 7.88 | 26.3 Thousand |
| 28 Feb, 2025 | 7.75 | 7.98 | 7.38 | 7.87 | 18.82 Thousand |
| 27 Feb, 2025 | 7.4 | 7.85 | 7.4 | 7.75 | 4191.00 |
| 26 Feb, 2025 | 8.15 | 8.38 | 7.57 | 7.8 | 31.95 Thousand |
| 25 Feb, 2025 | 8.44 | 8.44 | 7.28 | 7.86 | 8471.00 |
| 24 Feb, 2025 | 8.71 | 8.71 | 8.01 | 8.36 | 42.23 Thousand |
| 21 Feb, 2025 | 7.78 | 8.16 | 7.52 | 7.94 | 8630.00 |
| 20 Feb, 2025 | 7.6 | 8.15 | 7.55 | 7.98 | 16.14 Thousand |
| 19 Feb, 2025 | 6.52 | 7.89 | 6.52 | 7.83 | 11.55 Thousand |
BOH
BOH-PB
BOOT
BNY
BOBP
BOC