The Beachbody Company, Inc. (BODI)
USD 4.15
(8.92%)
USD 4.15
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.3 | 7.25 | 6.3 | 7.01 | 17.7 Thousand |
| 02 Aug, 2024 | 7.37 | 7.37 | 6.98 | 7.0 | 8500.00 |
| 01 Aug, 2024 | 7.0 | 7.58 | 7.0 | 7.49 | 4117.00 |
| 31 Jul, 2024 | 7.86 | 7.86 | 7.25 | 7.51 | 22.04 Thousand |
| 30 Jul, 2024 | 7.62 | 7.99 | 7.62 | 7.73 | 5345.00 |
| 29 Jul, 2024 | 7.82 | 7.98 | 7.65 | 7.65 | 4133.00 |
| 26 Jul, 2024 | 7.85 | 7.9 | 7.81 | 7.86 | 1700.00 |
| 25 Jul, 2024 | 7.57 | 7.88 | 7.57 | 7.79 | 1311.00 |
| 24 Jul, 2024 | 7.53 | 7.9 | 7.4 | 7.68 | 8100.00 |
| 23 Jul, 2024 | 7.52 | 7.96 | 7.5 | 7.63 | 2800.00 |
TARINI
ANL
TRIRF
DTRL
8471
CLEDUCATE