Beachbody Company Inc (BODI)

USD 10.13

(5.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6.83 7.0 6.69 6.87 4460.00
16 Dec, 2024 6.53 6.83 6.53 6.83 12.13 Thousand
13 Dec, 2024 6.51 6.63 6.39 6.53 14.19 Thousand
12 Dec, 2024 6.38 6.64 6.31 6.53 27.82 Thousand
11 Dec, 2024 6.08 6.31 6.08 6.31 5212.00
10 Dec, 2024 6.26 6.38 6.13 6.29 5366.00
09 Dec, 2024 6.2 6.42 6.2 6.35 14.55 Thousand
06 Dec, 2024 6.11 6.26 6.08 6.26 3713.00
05 Dec, 2024 6.17 6.24 6.09 6.11 4831.00
04 Dec, 2024 6.26 6.36 6.1 6.16 24.05 Thousand