Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 31.0 31.43 31.0 31.4 10 Thousand
05 Aug, 2002 31.35 31.35 31.2 31.21 3200.00
02 Aug, 2002 31.22 31.45 31.14 31.45 15.6 Thousand
01 Aug, 2002 30.89 31.35 30.63 31.22 25 Thousand
31 Jul, 2002 30.55 30.98 30.5 30.98 11 Thousand
30 Jul, 2002 30.14 30.92 30.14 30.63 8000.00
29 Jul, 2002 29.89 30.47 29.88 30.42 71.4 Thousand
26 Jul, 2002 29.81 29.88 29.4 29.55 19.4 Thousand
25 Jul, 2002 29.3 30.09 29.3 29.81 37.2 Thousand
24 Jul, 2002 28.0 29.45 28.0 29.45 22.4 Thousand