Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 31.84 32.3 31.74 32.21 28.6 Thousand
19 Aug, 2002 31.34 31.62 31.32 31.5 44.2 Thousand
16 Aug, 2002 31.54 31.54 31.44 31.44 1000.00
15 Aug, 2002 31.8 31.86 31.49 31.49 54.4 Thousand
14 Aug, 2002 31.6 31.93 31.44 31.93 44.6 Thousand
13 Aug, 2002 32.06 32.14 31.7 31.7 19.4 Thousand
12 Aug, 2002 31.71 31.8 31.64 31.64 4000.00
09 Aug, 2002 32.27 32.39 32.18 32.18 5800.00
08 Aug, 2002 31.75 31.87 31.48 31.84 38.4 Thousand
07 Aug, 2002 31.52 31.52 31.13 31.44 5800.00