Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 29.74 29.78 29.5 29.75 16.6 Thousand
03 Sep, 2002 30.03 30.03 29.58 29.72 27.6 Thousand
30 Aug, 2002 29.99 30.3 29.99 30.16 11.8 Thousand
29 Aug, 2002 29.81 30.05 29.7 29.91 13.6 Thousand
28 Aug, 2002 29.82 30.23 29.82 30.11 21.6 Thousand
27 Aug, 2002 32.18 32.26 30.75 30.75 137.8 Thousand
26 Aug, 2002 32.07 32.18 32.07 32.18 2000.00
23 Aug, 2002 32.1 32.18 31.97 31.97 7000.00
22 Aug, 2002 32.38 32.38 31.91 32.09 215.4 Thousand
21 Aug, 2002 32.35 32.68 32.1 32.45 39.4 Thousand