The Bank of Nova Scotia (BNS)

USD 48.34

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 48.52 48.52 48.14 48.38 564.29 Thousand
23 Apr, 2025 48.69 48.97 48.24 48.31 709.27 Thousand
22 Apr, 2025 47.84 48.13 47.73 48.13 299.64 Thousand
21 Apr, 2025 46.4 47.69 47.06 47.15 583.63 Thousand
17 Apr, 2025 47.11 47.6 47.11 47.47 1.22 Million
16 Apr, 2025 46.98 47.37 46.66 47.11 1.68 Million
15 Apr, 2025 47.21 47.3 46.8 46.89 1.35 Million
14 Apr, 2025 46.65 46.96 46.31 46.87 2.26 Million
11 Apr, 2025 45.71 46.56 45.67 46.06 2.43 Million
10 Apr, 2025 46.4 46.59 45.01 45.48 2.65 Million