The Bank of Nova Scotia (BNS)

USD 53.43

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 54.79 54.79 53.26 53.43 1.74 Million
17 Dec, 2024 54.39 54.89 54.39 54.74 821.11 Thousand
16 Dec, 2024 55.42 55.43 54.91 54.94 762.9 Thousand
13 Dec, 2024 55.46 55.53 55.1 55.42 862.44 Thousand
12 Dec, 2024 55.69 55.77 55.17 55.25 758.81 Thousand
11 Dec, 2024 56.11 56.11 55.62 55.84 640.4 Thousand
10 Dec, 2024 55.74 55.98 55.45 55.83 669.23 Thousand
09 Dec, 2024 55.94 56.16 55.7 55.81 1.07 Million
06 Dec, 2024 55.53 56.38 55.51 55.77 1.28 Million
05 Dec, 2024 55.21 55.88 55.15 55.78 1.34 Million