Bank of Nova Scotia (BNS)

USD 70.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 32.72 32.77 32.42 32.67 8200.00
21 Jun, 2002 33.26 33.4 32.9 32.9 5000.00
20 Jun, 2002 33.45 33.45 32.9 33.25 11.6 Thousand
19 Jun, 2002 33.59 33.59 33.4 33.4 2400.00
18 Jun, 2002 33.62 33.81 33.4 33.4 26.8 Thousand
17 Jun, 2002 33.33 33.8 33.18 33.52 29.6 Thousand
14 Jun, 2002 33.22 33.4 33.13 33.25 24.4 Thousand
13 Jun, 2002 34.2 34.2 33.37 33.61 21.6 Thousand
12 Jun, 2002 34.12 34.51 34.11 34.21 73 Thousand
11 Jun, 2002 34.0 34.56 33.88 33.96 62.2 Thousand