Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 44.4 44.61 44.12 44.32 10.4 Thousand
21 May, 2024 44.67 44.98 44.56 44.56 8753.00
17 May, 2024 44.86 44.86 44.24 44.51 7201.00
16 May, 2024 44.42 44.91 44.42 44.7 15.4 Thousand
15 May, 2024 45.11 45.11 43.36 43.36 23.57 Thousand
14 May, 2024 43.97 44.63 43.97 44.62 3329.00
13 May, 2024 44.13 44.13 43.88 43.9 3321.00
10 May, 2024 44.68 44.68 44.01 44.22 9126.00
09 May, 2024 43.67 44.2 43.56 44.2 8326.00
08 May, 2024 43.57 43.97 43.13 43.61 9193.00