Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 40.11 40.42 40.11 40.4 1533.00
22 Apr, 2024 39.18 39.69 38.93 39.69 11.13 Thousand
19 Apr, 2024 38.27 39.04 38.27 38.86 14.55 Thousand
18 Apr, 2024 39.33 39.33 38.35 38.43 1918.00
17 Apr, 2024 39.12 39.14 38.66 39.05 4953.00
16 Apr, 2024 38.26 38.81 38.25 38.76 4347.00
15 Apr, 2024 39.5 39.5 38.71 38.92 5409.00
12 Apr, 2024 39.23 39.55 39.06 39.26 3214.00
11 Apr, 2024 39.04 39.68 39.0 39.68 3163.00
10 Apr, 2024 40.33 40.33 38.96 39.12 14.85 Thousand