Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 43.72 44.06 43.67 44.06 11.36 Thousand
06 May, 2024 43.12 43.72 43.06 43.69 10.47 Thousand
03 May, 2024 42.53 42.61 42.33 42.61 2385.00
02 May, 2024 41.28 41.67 41.13 41.61 5341.00
01 May, 2024 39.97 41.29 39.94 41.14 86.79 Thousand
30 Apr, 2024 40.52 40.68 40.08 40.17 43.19 Thousand
29 Apr, 2024 41.22 41.22 40.77 40.87 3211.00
26 Apr, 2024 40.55 40.92 40.43 40.81 2659.00
25 Apr, 2024 39.89 40.3 39.45 40.29 5256.00
24 Apr, 2024 40.1 40.49 40.1 40.45 3008.00