Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 42.56 42.56 42.28 42.37 2245.00
05 Jun, 2024 43.07 43.07 42.91 43.04 3807.00
04 Jun, 2024 43.0 43.0 42.43 42.65 9648.00
03 Jun, 2024 43.37 43.53 43.32 43.34 2828.00
31 May, 2024 42.65 43.46 42.65 43.46 16.35 Thousand
30 May, 2024 42.83 42.89 42.67 42.67 4284.00
29 May, 2024 43.17 43.17 42.05 42.05 3744.00
28 May, 2024 44.75 44.75 43.96 43.96 5929.00
24 May, 2024 44.33 44.88 44.33 44.65 8397.00
23 May, 2024 44.45 44.75 43.9 44.25 35.74 Thousand