Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 40.62 40.73 40.12 40.56 2957.00
20 Jun, 2024 41.15 41.15 40.24 40.84 5553.00
18 Jun, 2024 41.29 41.29 41.29 41.29 1091.00
17 Jun, 2024 40.5 40.9 40.5 40.9 2453.00
14 Jun, 2024 40.57 40.96 40.42 40.84 5868.00
13 Jun, 2024 41.58 41.58 40.97 41.13 11.83 Thousand
12 Jun, 2024 42.29 42.53 41.84 41.84 6798.00
11 Jun, 2024 41.22 41.22 41.16 41.16 1141.00
10 Jun, 2024 41.15 41.65 41.15 41.65 6290.00
07 Jun, 2024 41.67 41.73 41.44 41.44 2304.00