Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 52.93 53.28 52.79 53.28 7239.00
30 Sep, 2024 53.0 53.37 52.88 53.16 7048.00
27 Sep, 2024 53.45 53.86 53.33 53.33 8445.00
26 Sep, 2024 53.32 54.16 53.32 53.48 12.7 Thousand
25 Sep, 2024 52.1 52.34 52.1 52.17 4118.00
24 Sep, 2024 52.72 53.13 52.67 52.92 110.76 Thousand
23 Sep, 2024 52.53 52.64 52.26 52.64 9780.00
20 Sep, 2024 51.81 52.42 51.69 52.33 4042.00
19 Sep, 2024 51.12 52.22 50.78 52.16 4210.00
18 Sep, 2024 50.22 50.91 50.05 50.05 5724.00