Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 50.38 50.76 50.03 50.2 6699.00
16 Sep, 2024 49.92 50.41 49.67 50.41 9998.00
13 Sep, 2024 49.51 49.83 49.18 49.29 4923.00
12 Sep, 2024 47.8 48.83 47.8 48.81 10.73 Thousand
11 Sep, 2024 47.06 47.61 46.67 47.61 11.35 Thousand
10 Sep, 2024 46.95 47.29 46.27 47.29 7415.00
09 Sep, 2024 47.36 47.64 47.16 47.25 2004.00
06 Sep, 2024 47.26 47.29 46.1 46.27 9152.00
05 Sep, 2024 47.72 48.18 47.12 47.12 6900.00
04 Sep, 2024 48.08 48.57 47.5 47.5 2400.00