Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 50.5 50.5 47.63 47.92 14.51 Thousand
30 Aug, 2024 49.58 50.48 49.58 50.48 3900.00
29 Aug, 2024 50.02 50.21 49.44 49.64 9700.00
28 Aug, 2024 49.66 50.12 49.44 49.44 9718.00
27 Aug, 2024 49.46 49.8 49.15 49.63 3324.00
26 Aug, 2024 49.36 49.68 49.3 49.3 6717.00
23 Aug, 2024 47.95 49.12 47.95 49.12 2800.00
22 Aug, 2024 47.03 47.03 47.03 47.03 932.00
21 Aug, 2024 46.74 47.13 46.7 47.1 5518.00
20 Aug, 2024 46.83 46.95 46.64 46.79 3245.00