Brookfield Reinsurance Ltd. (BNRE)

USD 47.12

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 43.6 44.37 42.31 43.69 4800.00
02 Aug, 2024 46.54 46.71 45.27 45.4 4700.00
01 Aug, 2024 48.7 48.7 47.31 47.41 2937.00
31 Jul, 2024 48.16 49.31 48.05 48.9 5100.00
30 Jul, 2024 47.91 47.91 47.7 47.8 1900.00
29 Jul, 2024 47.15 47.51 46.91 47.32 2711.00
26 Jul, 2024 47.14 47.36 47.14 47.34 6300.00
25 Jul, 2024 45.86 46.95 45.86 46.24 4400.00
24 Jul, 2024 46.95 46.95 45.72 45.72 3300.00
23 Jul, 2024 46.6 47.41 46.6 47.18 3700.00