Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1973 69.88 69.88 68.62 68.75 1.18 Million
18 Jan, 1973 69.5 70.12 69.5 69.88 1.54 Million
17 Jan, 1973 69.0 69.5 69.0 69.5 497.59 Thousand
16 Jan, 1973 67.75 69.13 67.75 69.0 595.09 Thousand
15 Jan, 1973 69.0 69.75 67.75 67.75 1.38 Million
12 Jan, 1973 71.0 71.5 68.88 69.0 1.6 Million
11 Jan, 1973 70.87 71.62 70.38 71.0 1.39 Million
10 Jan, 1973 71.37 71.5 70.75 70.87 1.42 Million
09 Jan, 1973 70.38 71.37 70.25 71.37 1.18 Million
08 Jan, 1973 70.62 70.62 70.0 70.38 1.83 Million