Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1973 68.0 68.25 67.63 68.0 675.78 Thousand
02 Feb, 1973 68.0 68.5 67.75 68.0 773.29 Thousand
01 Feb, 1973 68.75 69.25 68.0 68.0 796.82 Thousand
31 Jan, 1973 68.38 69.0 68.12 68.75 285.78 Thousand
30 Jan, 1973 68.5 70.25 68.25 68.38 1.23 Million
29 Jan, 1973 68.75 69.25 68.5 68.5 554.75 Thousand
26 Jan, 1973 68.0 68.88 67.87 68.75 793.46 Thousand
24 Jan, 1973 69.25 69.5 68.0 68.0 934.67 Thousand
23 Jan, 1973 68.62 69.5 68.38 69.25 870.79 Thousand
22 Jan, 1973 68.75 69.25 68.62 68.62 995.19 Thousand