Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1973 67.63 68.38 67.63 68.0 480.78 Thousand
16 Feb, 1973 68.0 68.0 67.25 67.5 621.99 Thousand
15 Feb, 1973 69.0 69.13 68.0 68.0 853.98 Thousand
14 Feb, 1973 69.25 69.25 68.38 69.0 524.49 Thousand
13 Feb, 1973 69.5 70.25 68.25 69.25 1.53 Million
12 Feb, 1973 67.25 69.5 67.25 69.5 729.58 Thousand
09 Feb, 1973 67.0 68.5 67.0 67.0 1.19 Million
08 Feb, 1973 67.37 67.75 65.87 66.88 605.18 Thousand
07 Feb, 1973 69.25 69.63 66.75 67.37 1.79 Million
06 Feb, 1973 68.0 69.5 68.0 69.25 1.46 Million