Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 63.38 65.0 63.38 64.75 521.13 Thousand
05 Mar, 1973 63.0 63.75 63.0 63.0 1.01 Million
02 Mar, 1973 62.5 63.25 61.5 63.0 1.29 Million
01 Mar, 1973 63.25 64.37 62.5 62.5 894.32 Thousand
28 Feb, 1973 63.75 64.0 63.12 63.25 991.82 Thousand
27 Feb, 1973 65.25 65.63 63.63 63.75 477.42 Thousand
26 Feb, 1973 65.0 65.38 64.88 65.25 312.67 Thousand
23 Feb, 1973 66.0 66.25 64.88 65.0 433.71 Thousand
22 Feb, 1973 66.5 66.5 65.12 66.0 702.68 Thousand
21 Feb, 1973 68.0 68.12 67.0 67.0 749.75 Thousand