Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 64.0 64.25 62.88 64.25 958.2 Thousand
02 Apr, 1973 64.37 64.37 63.63 64.0 336.21 Thousand
30 Mar, 1973 64.75 64.88 64.13 64.37 342.93 Thousand
29 Mar, 1973 64.25 65.38 64.0 64.75 258.88 Thousand
28 Mar, 1973 64.13 64.62 64.13 64.25 295.86 Thousand
27 Mar, 1973 64.0 64.62 63.75 64.13 406.81 Thousand
26 Mar, 1973 63.25 64.0 63.25 64.0 682.51 Thousand
23 Mar, 1973 63.12 63.38 62.63 63.12 2.27 Million
22 Mar, 1973 63.5 63.5 63.12 63.12 813.63 Thousand
21 Mar, 1973 64.0 64.37 63.5 63.5 443.8 Thousand