Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 May, 1973 64.5 64.75 64.25 64.75 457.25 Thousand
01 May, 1973 64.13 64.75 63.75 64.5 652.25 Thousand
30 Apr, 1973 64.75 64.75 64.13 64.13 477.42 Thousand
27 Apr, 1973 65.38 65.5 64.62 64.88 500.95 Thousand
26 Apr, 1973 64.75 66.25 64.62 65.38 440.43 Thousand
25 Apr, 1973 65.0 65.12 64.75 64.75 356.38 Thousand
24 Apr, 1973 64.5 65.25 64.5 65.0 658.97 Thousand
23 Apr, 1973 64.75 65.0 64.13 64.5 726.22 Thousand
19 Apr, 1973 64.13 64.75 64.13 64.75 527.85 Thousand
18 Apr, 1973 64.0 64.0 63.5 64.0 837.17 Thousand