Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 63.87 64.25 62.88 63.25 729.58 Thousand
15 May, 1973 63.87 63.87 62.88 63.87 1.1 Million
14 May, 1973 65.5 65.5 64.25 64.25 672.42 Thousand
11 May, 1973 65.87 65.87 65.5 65.5 426.99 Thousand
10 May, 1973 65.87 66.25 65.87 65.87 339.57 Thousand
09 May, 1973 65.25 66.25 65.25 65.87 628.71 Thousand
08 May, 1973 65.25 65.5 65.25 65.25 437.07 Thousand
07 May, 1973 65.87 65.87 65.25 65.25 894.32 Thousand
04 May, 1973 65.5 66.62 65.5 65.87 763.2 Thousand
03 May, 1973 64.88 65.5 64.88 65.25 588.37 Thousand