Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 59.88 59.88 59.88 59.88 158.02 Thousand
30 May, 1973 60.13 60.13 59.5 60.13 376.55 Thousand
29 May, 1973 60.87 60.87 60.5 60.5 342.93 Thousand
25 May, 1973 61.88 62.5 60.87 60.87 699.32 Thousand
24 May, 1973 59.5 61.88 59.5 61.88 453.88 Thousand
23 May, 1973 57.88 59.88 57.88 59.13 548.02 Thousand
22 May, 1973 58.87 59.13 57.88 57.88 511.04 Thousand
21 May, 1973 59.88 59.88 58.12 58.87 558.11 Thousand
18 May, 1973 62.25 62.25 59.88 59.88 699.32 Thousand
17 May, 1973 63.25 63.25 62.25 62.25 551.39 Thousand