Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1972 62.75 62.75 61.5 62.0 353.02 Thousand
13 Jun, 1972 62.75 63.25 62.37 62.88 231.98 Thousand
12 Jun, 1972 62.63 63.25 62.37 62.75 376.55 Thousand
09 Jun, 1972 63.0 63.0 62.63 62.63 527.85 Thousand
08 Jun, 1972 63.0 63.38 62.63 63.38 369.83 Thousand
07 Jun, 1972 63.12 63.38 62.75 63.0 894.32 Thousand
06 Jun, 1972 63.5 63.87 63.12 63.12 1.33 Million
05 Jun, 1972 63.38 63.75 63.25 63.5 480.78 Thousand
02 Jun, 1972 62.75 63.63 62.75 63.38 1.13 Million
01 Jun, 1972 62.5 63.12 62.5 62.75 3.14 Million