Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1972 62.13 62.5 62.0 62.37 242.07 Thousand
12 Jul, 1972 62.13 62.5 62.13 62.13 480.78 Thousand
11 Jul, 1972 62.5 62.63 62.13 62.13 699.32 Thousand
10 Jul, 1972 62.5 63.12 62.5 62.5 282.41 Thousand
07 Jul, 1972 62.5 62.63 62.25 62.5 527.85 Thousand
06 Jul, 1972 62.5 63.38 62.37 62.5 2.06 Million
05 Jul, 1972 62.25 62.63 62.13 62.5 2.84 Million
03 Jul, 1972 62.5 62.63 62.13 62.25 302.59 Thousand
30 Jun, 1972 62.13 62.88 62.13 62.5 648.89 Thousand
29 Jun, 1972 61.75 62.13 61.62 62.13 369.83 Thousand