Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1972 63.87 64.5 63.87 64.25 1.87 Million
26 Jul, 1972 64.0 64.25 63.75 63.75 1.66 Million
25 Jul, 1972 63.25 64.62 63.12 64.0 2.27 Million
24 Jul, 1972 63.25 63.75 63.0 63.25 1.6 Million
21 Jul, 1972 62.75 63.25 62.63 63.25 1.43 Million
20 Jul, 1972 62.63 63.25 62.63 62.75 847.25 Thousand
19 Jul, 1972 61.88 63.0 61.12 62.13 2.11 Million
18 Jul, 1972 61.88 62.25 61.12 61.88 1.04 Million
17 Jul, 1972 62.25 62.25 61.88 61.88 706.04 Thousand
14 Jul, 1972 62.37 62.63 62.0 62.5 228.62 Thousand