Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1972 67.75 67.75 66.5 67.25 743.03 Thousand
23 Aug, 1972 69.37 69.88 68.0 68.0 413.54 Thousand
22 Aug, 1972 68.25 69.88 68.0 69.37 527.85 Thousand
21 Aug, 1972 68.62 68.88 68.25 68.25 201.72 Thousand
18 Aug, 1972 68.5 69.0 68.0 68.62 632.08 Thousand
17 Aug, 1972 69.0 69.0 68.12 68.5 658.97 Thousand
16 Aug, 1972 69.63 69.63 68.62 69.13 769.92 Thousand
15 Aug, 1972 70.12 70.12 69.0 69.88 1.74 Million
14 Aug, 1972 71.75 71.75 70.0 70.25 793.46 Thousand
11 Aug, 1972 72.38 72.38 71.13 72.0 864.06 Thousand