Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1972 66.0 66.38 65.63 66.0 285.78 Thousand
21 Sep, 1972 66.38 66.38 66.0 66.0 211.81 Thousand
20 Sep, 1972 66.5 66.75 66.25 66.5 248.79 Thousand
19 Sep, 1972 66.38 66.75 65.5 66.5 1.67 Million
18 Sep, 1972 66.13 66.38 65.87 66.38 215.17 Thousand
15 Sep, 1972 66.38 66.38 65.5 66.13 457.25 Thousand
14 Sep, 1972 66.0 66.38 66.0 66.38 497.59 Thousand
13 Sep, 1972 66.0 66.0 65.5 65.75 958.2 Thousand
12 Sep, 1972 66.75 67.13 66.0 66.25 941.39 Thousand
11 Sep, 1972 67.25 67.37 66.75 66.75 215.17 Thousand