Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1972 65.75 66.13 65.0 65.25 833.8 Thousand
19 Oct, 1972 66.62 67.0 65.5 65.75 699.32 Thousand
18 Oct, 1972 66.25 66.88 66.13 66.62 1.24 Million
17 Oct, 1972 63.38 66.25 63.0 66.25 1.71 Million
16 Oct, 1972 63.5 63.5 63.12 63.38 504.32 Thousand
13 Oct, 1972 63.25 64.37 63.12 63.87 225.26 Thousand
12 Oct, 1972 63.63 63.75 63.12 63.25 605.18 Thousand
11 Oct, 1972 63.75 64.62 63.5 63.63 568.2 Thousand
10 Oct, 1972 63.87 63.87 63.25 63.75 285.78 Thousand
09 Oct, 1972 63.12 64.0 63.12 64.0 127.76 Thousand