Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1972 64.25 64.37 63.87 64.37 1.09 Million
17 Nov, 1972 64.0 64.37 64.0 64.25 1.15 Million
16 Nov, 1972 64.62 64.75 63.5 63.75 3.62 Million
15 Nov, 1972 64.75 65.63 64.5 64.62 695.96 Thousand
14 Nov, 1972 65.87 65.87 64.75 64.75 924.58 Thousand
13 Nov, 1972 66.38 66.75 65.63 65.87 474.06 Thousand
10 Nov, 1972 67.25 67.63 66.38 66.38 548.02 Thousand
09 Nov, 1972 67.87 67.87 67.0 67.25 504.32 Thousand
08 Nov, 1972 68.0 69.25 67.63 67.87 1.23 Million
06 Nov, 1972 67.75 68.12 67.63 68.0 1.13 Million