Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1972 67.13 67.75 67.13 67.25 406.81 Thousand
18 Dec, 1972 67.37 67.63 66.0 67.13 662.34 Thousand
15 Dec, 1972 67.5 67.87 67.37 67.37 295.86 Thousand
14 Dec, 1972 68.62 68.62 67.5 67.5 484.14 Thousand
13 Dec, 1972 68.75 69.0 68.5 68.62 433.71 Thousand
12 Dec, 1972 68.62 69.75 68.62 68.75 571.56 Thousand
11 Dec, 1972 68.62 68.88 68.38 68.62 585.01 Thousand
08 Dec, 1972 68.12 69.0 68.12 68.62 665.7 Thousand
07 Dec, 1972 66.88 67.75 66.5 67.75 1.74 Million
06 Dec, 1972 66.5 66.88 66.5 66.88 790.1 Thousand