Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1973 70.62 71.75 70.62 70.87 1.49 Million
04 Jan, 1973 69.13 71.0 69.13 70.5 2.98 Million
03 Jan, 1973 68.5 69.0 68.25 69.0 706.04 Thousand
02 Jan, 1973 69.0 69.0 68.25 68.5 658.97 Thousand
29 Dec, 1972 67.25 69.37 67.25 69.0 874.15 Thousand
27 Dec, 1972 67.0 67.37 66.75 67.0 615.27 Thousand
26 Dec, 1972 67.0 67.37 66.75 67.0 379.92 Thousand
22 Dec, 1972 66.0 67.0 65.63 67.0 514.4 Thousand
21 Dec, 1972 67.0 67.37 66.0 66.0 373.19 Thousand
20 Dec, 1972 67.25 67.37 67.0 67.0 944.75 Thousand