Bristol-Myers Squibb Company (BMY)

USD 50.96

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1972 68.25 68.5 67.75 67.75 975.01 Thousand
02 Nov, 1972 69.0 69.25 67.87 68.25 847.25 Thousand
01 Nov, 1972 68.0 69.0 68.0 69.0 689.23 Thousand
31 Oct, 1972 68.75 68.75 67.75 67.75 353.02 Thousand
30 Oct, 1972 68.5 68.88 68.12 68.75 255.52 Thousand
27 Oct, 1972 68.88 69.5 68.12 68.5 719.49 Thousand
26 Oct, 1972 68.75 69.88 68.75 68.88 1.08 Million
25 Oct, 1972 67.5 68.5 67.5 68.25 500.95 Thousand
24 Oct, 1972 66.75 67.5 65.63 67.5 780.01 Thousand
23 Oct, 1972 66.13 66.88 66.13 66.75 790.1 Thousand