Bristol-Myers Squibb Company (BMY)
USD 50.96
(2.04%)
USD 50.96
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1972 | 70.0 | 73.25 | 70.0 | 72.38 | 2.73 Million |
| 09 Aug, 1972 | 69.13 | 70.25 | 69.13 | 70.0 | 2.93 Million |
| 08 Aug, 1972 | 69.0 | 69.25 | 68.5 | 69.13 | 1.04 Million |
| 07 Aug, 1972 | 69.5 | 69.75 | 68.88 | 69.0 | 860.7 Thousand |
| 04 Aug, 1972 | 68.88 | 69.63 | 68.75 | 69.5 | 1.34 Million |
| 03 Aug, 1972 | 67.5 | 69.75 | 67.25 | 68.88 | 3.69 Million |
| 02 Aug, 1972 | 65.63 | 68.0 | 65.63 | 67.5 | 4.26 Million |
| 01 Aug, 1972 | 64.5 | 65.0 | 64.5 | 65.0 | 1.85 Million |
| 31 Jul, 1972 | 64.37 | 64.75 | 64.13 | 64.37 | 433.71 Thousand |
| 28 Jul, 1972 | 64.25 | 64.62 | 64.13 | 64.37 | 830.44 Thousand |
BN
BNED
BNH
BMEZ
BMI
BMO